실시간 시세 2025/11/22 14:34:49 기준(장마감)
| 오로라 039830 | |
|---|---|
| 현재가 | 16,420 |
| 전일대비 | 530(-3.13%) |
| 거래량 | 99,390 |
| 거래대금 | 1,647,282,385 |
| 시가 | 16,450 |
|---|---|
| 고가 | 17,200 |
| 저가 | 16,010 |
| PER | 25.86 |
| 상장주식수 | 10,762,890 |
| 상한가 | 22,000 |
|---|---|
| 하한가 | 11,870 |
| 액면가 | 500 |
| 52주 최고 | 26,400 |
| 52주 최저 | 5,570 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/11/21 | 16,420 | 530 | 16,450 | 17,200 | 16,010 | 99,390 | 1,647,282,385 |
| 25/11/20 | 16,950 | 1,050 | 16,400 | 17,180 | 16,240 | 181,568 | 3,057,393,600 |
| 25/11/19 | 15,900 | 340 | 15,740 | 16,250 | 14,400 | 289,906 | 4,464,618,245 |
| 25/11/18 | 15,560 | 1,650 | 17,200 | 17,200 | 15,310 | 673,823 | 10,882,657,035 |
| 25/11/17 | 17,210 | 7,240 | 19,940 | 19,950 | 17,150 | 1,373,209 | 24,409,705,185 |
| 25/11/14 | 24,450 | 1,400 | 22,500 | 25,550 | 21,700 | 459,940 | 11,068,616,600 |
| 25/11/13 | 23,050 | 1,050 | 22,000 | 23,300 | 21,650 | 140,651 | 3,144,700,825 |
| 25/11/12 | 22,000 | 800 | 22,800 | 22,800 | 20,800 | 208,119 | 4,486,876,900 |
| 25/11/11 | 22,800 | 1,200 | 23,600 | 24,500 | 22,250 | 232,314 | 5,366,436,375 |
| 25/11/10 | 24,000 | 1,350 | 23,700 | 24,450 | 22,200 | 253,506 | 5,878,344,025 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 16,420 | 530 | 16,420 | 16,410 | 2,087 |
| 15:20:00 | 16,430 | 520 | 16,420 | 16,410 | 20 |
| 15:19:50 | 16,420 | 530 | 16,470 | 16,430 | 68 |
| 15:19:40 | 16,450 | 500 | 16,450 | 16,430 | 215 |
| 15:19:30 | 16,460 | 490 | 16,460 | 16,450 | 138 |
| 15:19:20 | 16,470 | 480 | 16,470 | 16,460 | 170 |
| 15:19:10 | 16,470 | 480 | 16,480 | 16,470 | 42 |
| 15:19:00 | 16,470 | 480 | 16,480 | 16,470 | 200 |
| 15:18:50 | 16,480 | 470 | 16,480 | 16,470 | 49 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 85 | 16,490 | |
| 9 | 16,480 | |
| 57 | 16,470 | |
| 10 | 16,430 | |
| 601 | 16,420 | |
| 16,410 | 170 | |
| 16,400 | 205 | |
| 16,390 | 11 | |
| 16,380 | 6 | |
| 16,370 | 30 |