실시간 시세 2025/01/28 13:03:24 기준(장마감)
| 오로라 039830 | |
|---|---|
| 현재가 | 6,480 |
| 전일대비 | 280(4.52%) |
| 거래량 | 69,897 |
| 거래대금 | 447,437,290 |
| 시가 | 6,300 |
|---|---|
| 고가 | 6,510 |
| 저가 | 6,260 |
| PER | 9.22 |
| 상장주식수 | 10,762,890 |
| 상한가 | 8,060 |
|---|---|
| 하한가 | 4,340 |
| 액면가 | 500 |
| 52주 최고 | 7,470 |
| 52주 최저 | 5,150 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 6,480 | 280 | 6,300 | 6,510 | 6,260 | 69,897 | 447,437,290 |
| 25/01/23 | 6,200 | 350 | 6,300 | 6,540 | 6,150 | 161,321 | 1,022,267,160 |
| 25/01/22 | 5,850 | 0 | 5,870 | 5,920 | 5,800 | 4,036 | 24,214,230 |
| 25/01/21 | 5,850 | 20 | 5,910 | 5,910 | 5,850 | 2,509 | 14,714,920 |
| 25/01/20 | 5,870 | 30 | 5,900 | 5,940 | 5,830 | 8,471 | 49,862,550 |
| 25/01/17 | 5,900 | 120 | 6,020 | 6,040 | 5,880 | 9,376 | 55,656,370 |
| 25/01/16 | 6,020 | 80 | 5,930 | 6,040 | 5,930 | 5,237 | 31,398,470 |
| 25/01/15 | 5,940 | 60 | 5,920 | 5,950 | 5,890 | 4,157 | 24,639,370 |
| 25/01/14 | 5,880 | 160 | 6,040 | 6,040 | 5,880 | 5,580 | 33,058,800 |
| 25/01/13 | 6,040 | 10 | 6,060 | 6,060 | 6,000 | 3,725 | 22,520,790 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 6,480 | 280 | 6,480 | 6,460 | 240 |
| 15:19:20 | 6,470 | 270 | 6,480 | 6,460 | 66 |
| 15:19:10 | 6,470 | 270 | 6,470 | 6,440 | 79 |
| 15:18:20 | 6,470 | 270 | 6,470 | 6,440 | 35 |
| 15:17:20 | 6,470 | 270 | 6,470 | 6,440 | 30 |
| 15:16:20 | 6,470 | 270 | 6,470 | 6,440 | 1 |
| 15:15:40 | 6,430 | 230 | 6,470 | 6,440 | 8 |
| 15:15:10 | 6,430 | 230 | 6,470 | 6,430 | 32 |
| 15:13:50 | 6,460 | 260 | 6,470 | 6,430 | 1 |
| 15:12:20 | 6,470 | 270 | 6,470 | 6,450 | 4 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 994 | 6,520 | |
| 560 | 6,510 | |
| 1,610 | 6,500 | |
| 569 | 6,490 | |
| 895 | 6,480 | |
| 6,460 | 10 | |
| 6,450 | 10 | |
| 6,440 | 101 | |
| 6,430 | 2,142 | |
| 6,420 | 102 |