실시간 시세 2022/09/28 02:02:04 기준(장마감)
| 오로라 039830 | |
|---|---|
| 현재가 | 7,450 |
| 전일대비 | 310(-3.99%) |
| 거래량 | 5,269,922 |
| 거래대금 | 44,467,152,250 |
| 시가 | 7,650 |
|---|---|
| 고가 | 9,000 |
| 저가 | 7,340 |
| PER | 8.05 |
| 상장주식수 | 10,762,890 |
| 상한가 | 10,050 |
|---|---|
| 하한가 | 5,440 |
| 액면가 | 500 |
| 52주 최고 | 12,150 |
| 52주 최저 | 7,320 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 22/09/27 | 7,450 | 310 | 7,650 | 9,000 | 7,340 | 5,269,922 | 44,467,152,250 |
| 22/09/26 | 7,760 | 300 | 7,930 | 8,050 | 7,620 | 48,074 | 374,105,150 |
| 22/09/23 | 8,060 | 60 | 8,050 | 8,140 | 7,930 | 18,173 | 145,867,070 |
| 22/09/22 | 8,120 | 80 | 8,100 | 8,200 | 8,010 | 17,536 | 141,738,770 |
| 22/09/21 | 8,200 | 20 | 8,180 | 8,210 | 8,070 | 13,687 | 111,282,750 |
| 22/09/20 | 8,180 | 310 | 8,020 | 8,230 | 8,010 | 32,000 | 260,029,720 |
| 22/09/19 | 7,870 | 240 | 8,100 | 8,110 | 7,840 | 26,163 | 207,735,100 |
| 22/09/16 | 8,110 | 90 | 8,150 | 8,210 | 8,080 | 19,769 | 160,948,200 |
| 22/09/15 | 8,200 | 30 | 8,230 | 8,280 | 8,170 | 9,273 | 76,054,130 |
| 22/09/14 | 8,170 | 160 | 8,210 | 8,230 | 8,100 | 14,203 | 116,210,020 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 7,450 | 310 | 7,460 | 7,450 | 18,201 |
| 15:20:00 | 7,410 | 350 | 7,460 | 7,450 | 20 |
| 15:19:40 | 7,410 | 350 | 7,440 | 7,410 | 8 |
| 15:19:10 | 7,450 | 310 | 7,450 | 7,410 | 1,168 |
| 15:19:00 | 7,450 | 310 | 7,460 | 7,450 | 1 |
| 15:18:50 | 7,470 | 290 | 7,470 | 7,450 | 612 |
| 15:18:40 | 7,470 | 290 | 7,470 | 7,440 | 32 |
| 15:18:30 | 7,440 | 320 | 7,470 | 7,440 | 1,600 |
| 15:18:20 | 7,440 | 320 | 7,470 | 7,440 | 639 |
| 15:18:10 | 7,380 | 380 | 7,430 | 7,380 | 8 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 71 | 7,500 | |
| 43 | 7,490 | |
| 43 | 7,480 | |
| 5,218 | 7,470 | |
| 315 | 7,460 | |
| 7,450 | 2,549 | |
| 7,440 | 147 | |
| 7,430 | 494 | |
| 7,420 | 819 | |
| 7,410 | 4,633 |