실시간 시세 2023/06/04 22:22:45 기준(장마감)
| 오로라 039830 | |
|---|---|
| 현재가 | 7,710 |
| 전일대비 | 60(0.78%) |
| 거래량 | 10,207 |
| 거래대금 | 78,706,320 |
| 시가 | 7,650 |
|---|---|
| 고가 | 7,740 |
| 저가 | 7,650 |
| PER | 10.72 |
| 상장주식수 | 10,762,890 |
| 상한가 | 9,940 |
|---|---|
| 하한가 | 5,360 |
| 액면가 | 500 |
| 52주 최고 | 9,400 |
| 52주 최저 | 7,050 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 23/06/02 | 7,710 | 60 | 7,650 | 7,740 | 7,650 | 10,207 | 78,706,320 |
| 23/06/01 | 7,650 | 0 | 7,690 | 7,690 | 7,610 | 14,553 | 111,151,730 |
| 23/05/31 | 7,650 | 60 | 7,650 | 7,770 | 7,630 | 15,706 | 120,402,250 |
| 23/05/30 | 7,710 | 0 | 7,770 | 7,770 | 7,650 | 9,932 | 76,318,930 |
| 23/05/26 | 7,710 | 70 | 7,790 | 7,790 | 7,700 | 10,470 | 80,827,600 |
| 23/05/25 | 7,780 | 40 | 7,800 | 7,830 | 7,730 | 14,459 | 112,418,090 |
| 23/05/24 | 7,820 | 70 | 7,830 | 7,890 | 7,740 | 16,154 | 125,952,110 |
| 23/05/23 | 7,890 | 50 | 7,980 | 7,980 | 7,860 | 23,622 | 186,330,850 |
| 23/05/22 | 7,940 | 40 | 7,900 | 7,960 | 7,890 | 10,799 | 85,517,090 |
| 23/05/19 | 7,900 | 0 | 7,920 | 7,950 | 7,870 | 10,745 | 84,947,340 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 7,710 | 60 | 7,720 | 7,710 | 100 |
| 15:17:20 | 7,720 | 70 | 7,720 | 7,710 | 2 |
| 15:16:40 | 7,720 | 70 | 7,720 | 7,710 | 1 |
| 15:14:50 | 7,720 | 70 | 7,720 | 7,710 | 10 |
| 15:06:00 | 7,720 | 70 | 7,720 | 7,710 | 1 |
| 15:05:10 | 7,720 | 70 | 7,720 | 7,710 | 1 |
| 14:54:40 | 7,720 | 70 | 7,720 | 7,710 | 4 |
| 14:54:10 | 7,720 | 70 | 7,720 | 7,710 | 5 |
| 14:50:40 | 7,720 | 70 | 7,720 | 7,710 | 1 |
| 14:46:10 | 7,710 | 60 | 7,720 | 7,710 | 200 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 150 | 7,760 | |
| 399 | 7,750 | |
| 177 | 7,740 | |
| 58 | 7,730 | |
| 849 | 7,720 | |
| 7,710 | 158 | |
| 7,700 | 387 | |
| 7,690 | 35 | |
| 7,680 | 234 | |
| 7,670 | 45 |