Stock

Thank you very much for visiting the Aurora World website.

HOME

실시간 시세 2026/02/23 07:20:10 기준(장개시전)

AURORA  039830
현재가 15,550
전일대비 0(0%)
거래량 0
거래대금 0
시가 0
고가 0
저가 0
PER 24.49
상장주식수 10,762,890
상한가 20,200
하한가 10,890
액면가 500
52주 최고 26,400
52주 최저 5,570
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/02/20 15,550 220 15,440 15,790 15,210 55,472 862,712,675
26/02/19 15,330 100 15,230 15,500 15,020 80,402 1,224,848,860
26/02/13 15,230 390 15,600 15,700 15,110 91,360 1,401,544,520
26/02/12 15,620 630 16,400 16,420 15,580 78,967 1,255,304,690
26/02/11 16,250 950 15,350 16,870 15,350 255,007 4,176,070,540
26/02/10 15,300 240 15,530 15,770 15,180 35,475 546,242,665
26/02/09 15,540 1,140 14,510 15,760 14,430 125,501 1,922,880,930
26/02/06 14,400 500 14,800 14,800 13,920 83,975 1,200,163,075
26/02/05 14,900 270 15,040 15,210 14,680 51,441 770,013,580
26/02/04 15,170 610 14,560 15,640 14,560 84,681 1,282,497,955
시간 체결가 전일대비 매도호가 매수호가 매수잔량
매도잔량 호가 매수잔량
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0