실시간 시세 2026/02/23 11:17:33 기준(장중)
| AURORA 039830 | |
|---|---|
| 현재가 | 15,500 |
| 전일대비 | 50(-0.32%) |
| 거래량 | 53,931 |
| 거래대금 | 840,637,900 |
| 시가 | 15,610 |
|---|---|
| 고가 | 15,940 |
| 저가 | 15,070 |
| PER | 24.41 |
| 상장주식수 | 10,762,890 |
| 상한가 | 20,200 |
|---|---|
| 하한가 | 10,890 |
| 액면가 | 500 |
| 52주 최고 | 26,400 |
| 52주 최저 | 5,570 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/02/20 | 15,550 | 220 | 15,440 | 15,790 | 15,210 | 55,472 | 862,712,675 |
| 26/02/19 | 15,330 | 100 | 15,230 | 15,500 | 15,020 | 80,402 | 1,224,848,860 |
| 26/02/13 | 15,230 | 390 | 15,600 | 15,700 | 15,110 | 91,360 | 1,401,544,520 |
| 26/02/12 | 15,620 | 630 | 16,400 | 16,420 | 15,580 | 78,967 | 1,255,304,690 |
| 26/02/11 | 16,250 | 950 | 15,350 | 16,870 | 15,350 | 255,007 | 4,176,070,540 |
| 26/02/10 | 15,300 | 240 | 15,530 | 15,770 | 15,180 | 35,475 | 546,242,665 |
| 26/02/09 | 15,540 | 1,140 | 14,510 | 15,760 | 14,430 | 125,501 | 1,922,880,930 |
| 26/02/06 | 14,400 | 500 | 14,800 | 14,800 | 13,920 | 83,975 | 1,200,163,075 |
| 26/02/05 | 14,900 | 270 | 15,040 | 15,210 | 14,680 | 51,441 | 770,013,580 |
| 26/02/04 | 15,170 | 610 | 14,560 | 15,640 | 14,560 | 84,681 | 1,282,497,955 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 36 | 15,720 | |
| 32 | 15,600 | |
| 20 | 15,580 | |
| 114 | 15,570 | |
| 21 | 15,500 | |
| 15,430 | 224 | |
| 15,420 | 20 | |
| 15,410 | 75 | |
| 15,400 | 65 | |
| 15,390 | 104 |