실시간 시세 2024/10/22 18:41:10 기준(장마감)
| 오로라 039830 | |
|---|---|
| 현재가 | 5,740 |
| 전일대비 | 160(-2.71%) |
| 거래량 | 20,623 |
| 거래대금 | 120,097,010 |
| 시가 | 5,950 |
|---|---|
| 고가 | 6,120 |
| 저가 | 5,650 |
| PER | 8.17 |
| 상장주식수 | 10,762,890 |
| 상한가 | 7,670 |
|---|---|
| 하한가 | 4,130 |
| 액면가 | 500 |
| 52주 최고 | 7,810 |
| 52주 최저 | 5,150 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 5,740 | 160 | 5,950 | 6,120 | 5,650 | 20,623 | 120,097,010 |
| 24/10/21 | 5,900 | 40 | 5,940 | 5,980 | 5,810 | 8,963 | 52,710,330 |
| 24/10/18 | 5,940 | 150 | 5,790 | 6,040 | 5,690 | 20,835 | 122,652,930 |
| 24/10/17 | 5,790 | 180 | 5,690 | 5,960 | 5,570 | 27,443 | 157,008,380 |
| 24/10/16 | 5,610 | 50 | 5,660 | 5,820 | 5,520 | 6,892 | 39,169,720 |
| 24/10/15 | 5,660 | 100 | 5,560 | 5,690 | 5,520 | 6,372 | 35,574,330 |
| 24/10/14 | 5,560 | 40 | 5,520 | 5,560 | 5,490 | 6,539 | 36,194,010 |
| 24/10/11 | 5,520 | 10 | 5,530 | 5,530 | 5,400 | 4,230 | 23,227,050 |
| 24/10/10 | 5,510 | 20 | 5,540 | 5,540 | 5,450 | 4,176 | 22,918,590 |
| 24/10/08 | 5,490 | 30 | 5,490 | 5,550 | 5,460 | 2,741 | 15,022,110 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 5,740 | 160 | 5,840 | 5,740 | 441 |
| 15:19:30 | 5,840 | 60 | 5,840 | 5,740 | 10 |
| 15:18:10 | 5,780 | 120 | 5,830 | 5,790 | 16 |
| 15:15:50 | 5,850 | 50 | 5,840 | 5,800 | 1 |
| 15:15:10 | 5,850 | 50 | 5,850 | 5,810 | 1 |
| 15:14:10 | 5,800 | 100 | 5,850 | 5,800 | 35 |
| 14:50:10 | 5,900 | 0 | 5,850 | 5,820 | 1,000 |
| 14:49:40 | 5,770 | 130 | 5,810 | 5,770 | 2 |
| 14:49:20 | 5,770 | 130 | 5,810 | 5,770 | 100 |
| 14:37:10 | 5,830 | 70 | 5,820 | 5,770 | 1 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 60 | 5,890 | |
| 12 | 5,880 | |
| 70 | 5,870 | |
| 125 | 5,850 | |
| 58 | 5,840 | |
| 5,740 | 85 | |
| 5,730 | 108 | |
| 5,710 | 11 | |
| 5,700 | 94 | |
| 5,690 | 153 |