실시간 시세 2026/02/08 14:22:15 기준(장마감)
| 오로라 039830 | |
|---|---|
| 현재가 | 14,400 |
| 전일대비 | 500(-3.36%) |
| 거래량 | 83,975 |
| 거래대금 | 1,200,163,075 |
| 시가 | 14,800 |
|---|---|
| 고가 | 14,800 |
| 저가 | 13,920 |
| PER | 22.68 |
| 상장주식수 | 10,762,890 |
| 상한가 | 19,370 |
|---|---|
| 하한가 | 10,430 |
| 액면가 | 500 |
| 52주 최고 | 26,400 |
| 52주 최저 | 5,570 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/02/06 | 14,400 | 500 | 14,800 | 14,800 | 13,920 | 83,975 | 1,200,163,075 |
| 26/02/05 | 14,900 | 270 | 15,040 | 15,210 | 14,680 | 51,441 | 770,013,580 |
| 26/02/04 | 15,170 | 610 | 14,560 | 15,640 | 14,560 | 84,681 | 1,282,497,955 |
| 26/02/03 | 14,560 | 670 | 14,210 | 14,630 | 13,950 | 67,976 | 975,003,670 |
| 26/02/02 | 13,890 | 810 | 14,700 | 14,860 | 13,510 | 99,608 | 1,399,653,470 |
| 26/01/30 | 14,700 | 470 | 15,150 | 15,150 | 14,400 | 48,910 | 718,916,545 |
| 26/01/29 | 15,170 | 900 | 14,270 | 15,330 | 13,770 | 129,301 | 1,895,789,765 |
| 26/01/28 | 14,270 | 30 | 14,250 | 14,370 | 13,900 | 60,967 | 863,082,785 |
| 26/01/27 | 14,240 | 460 | 14,700 | 14,710 | 14,240 | 37,473 | 540,872,560 |
| 26/01/26 | 14,700 | 50 | 14,750 | 15,010 | 14,530 | 46,218 | 684,491,600 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 14,400 | 500 | 14,400 | 14,310 | 177 |
| 15:19:40 | 14,310 | 590 | 14,400 | 14,310 | 3 |
| 15:19:30 | 14,330 | 570 | 14,400 | 14,310 | 16 |
| 15:19:20 | 14,340 | 560 | 14,410 | 14,330 | 224 |
| 15:18:20 | 14,340 | 560 | 14,410 | 14,340 | 1 |
| 15:18:10 | 14,440 | 460 | 14,440 | 14,340 | 1 |
| 15:17:30 | 14,440 | 460 | 14,440 | 14,340 | 94 |
| 15:16:40 | 14,430 | 470 | 14,440 | 14,340 | 66 |
| 15:16:30 | 14,430 | 470 | 14,430 | 14,320 | 20 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 163 | 14,500 | |
| 124 | 14,450 | |
| 6 | 14,440 | |
| 300 | 14,410 | |
| 5 | 14,400 | |
| 14,310 | 258 | |
| 14,300 | 152 | |
| 14,280 | 15 | |
| 14,270 | 130 | |
| 14,260 | 659 |