실시간 시세 2025/07/11 09:05:29 기준(장중)
오로라 039830 | |
---|---|
현재가 | 18,640 |
전일대비 | 300(1.64%) |
거래량 | 14,528 |
거래대금 | 270,537,935 |
시가 | 18,390 |
---|---|
고가 | 18,790 |
저가 | 18,390 |
PER | 29.35 |
상장주식수 | 10,762,890 |
상한가 | 23,800 |
---|---|
하한가 | 12,840 |
액면가 | 500 |
52주 최고 | 20,600 |
52주 최저 | 5,150 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/07/10 | 18,340 | 1,130 | 17,210 | 18,770 | 16,920 | 480,864 | 8,752,864,600 |
25/07/09 | 17,210 | 790 | 16,420 | 18,190 | 16,110 | 575,590 | 9,976,511,625 |
25/07/08 | 16,420 | 620 | 15,880 | 16,770 | 15,400 | 545,685 | 8,809,867,455 |
25/07/07 | 15,800 | 2,110 | 17,670 | 17,990 | 15,590 | 895,735 | 14,599,733,965 |
25/07/04 | 17,910 | 340 | 17,420 | 20,600 | 17,320 | 1,439,348 | 27,113,088,800 |
25/07/03 | 18,250 | 230 | 18,190 | 19,790 | 17,550 | 1,324,601 | 24,357,841,910 |
25/07/02 | 18,480 | 2,080 | 16,950 | 18,500 | 15,260 | 2,886,143 | 49,845,435,845 |
25/07/01 | 16,400 | 740 | 16,520 | 19,780 | 14,620 | 7,163,927 | 122,079,144,045 |
25/06/30 | 17,140 | 3,950 | 14,000 | 17,140 | 13,900 | 2,257,699 | 36,612,447,960 |
25/06/27 | 13,190 | 3,040 | 11,300 | 13,190 | 10,630 | 4,571,239 | 56,909,446,535 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
09:05:30 | 18,640 | 300 | 18,640 | 18,620 | 200 |
09:05:20 | 18,650 | 310 | 18,660 | 18,640 | 56 |
09:05:10 | 18,650 | 310 | 18,660 | 18,650 | 214 |
09:05:00 | 18,650 | 310 | 18,660 | 18,650 | 148 |
09:04:50 | 18,655 | 315 | 18,660 | 18,650 | 444 |
09:04:40 | 18,660 | 320 | 18,700 | 18,660 | 18 |
09:04:30 | 18,700 | 360 | 18,710 | 18,650 | 341 |
09:04:20 | 18,650 | 310 | 18,700 | 18,650 | 505 |
09:04:10 | 18,700 | 360 | 18,710 | 18,700 | 377 |
09:04:00 | 18,710 | 370 | 18,710 | 18,700 | 25 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
30 | 18,720 | |
1 | 18,710 | |
425 | 18,700 | |
653 | 18,660 | |
71 | 18,640 | |
18,620 | 199 | |
18,610 | 1 | |
18,600 | 111 | |
18,580 | 106 | |
18,570 | 103 |